Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi (ASELS.IS)

TRY 117.3

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 119.3 119.9 117.2 117.5 20.96 Million
14 Apr, 2025 120.3 120.7 118.3 119.6 11.19 Million
11 Apr, 2025 123.0 123.4 118.9 119.2 32.3 Million
10 Apr, 2025 120.5 123.7 120.2 123.1 43.49 Million
09 Apr, 2025 117.5 119.7 116.3 117.1 36.63 Million
08 Apr, 2025 118.9 119.9 117.1 118.8 30.04 Million
07 Apr, 2025 113.5 117.8 113.5 116.7 36.11 Million
04 Apr, 2025 117.3 118.4 115.3 117.4 30.95 Million
03 Apr, 2025 118.2 120.7 115.8 117.3 45.52 Million
02 Apr, 2025 119.7 120.7 116.6 118.3 26.64 Million