Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi (ASELS.IS)

TRY 129.8

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 129.4 130.0 128.4 129.7 5.84 Million
02 Jun, 2025 130.7 132.6 130.7 131.2 5.57 Million
30 May, 2025 131.6 132.6 128.6 129.6 29.05 Million
29 May, 2025 135.2 136.2 131.0 132.2 19.67 Million
28 May, 2025 138.0 138.7 134.1 135.1 20.97 Million
27 May, 2025 135.8 138.9 135.2 137.6 25.93 Million
26 May, 2025 136.6 138.3 135.1 136.3 15.39 Million
23 May, 2025 136.1 138.5 134.4 136.2 25.28 Million
22 May, 2025 133.4 138.0 131.1 137.0 32.79 Million
21 May, 2025 133.0 134.9 131.2 133.0 27.39 Million