Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi (ASELS.IS)

TRY 133.6

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 108.2 111.2 108.0 110.3 51.75 Million
07 Mar, 2025 112.0 114.0 105.7 108.2 96.91 Million
06 Mar, 2025 106.0 112.2 104.9 112.2 76.78 Million
05 Mar, 2025 102.1 106.0 100.3 105.4 75.41 Million
04 Mar, 2025 97.95 101.9 96.95 101.7 88.34 Million
03 Mar, 2025 94.0 99.55 93.55 98.05 78.38 Million
28 Feb, 2025 90.0 94.3 89.5 93.45 99.82 Million
27 Feb, 2025 86.0 90.35 85.05 90.0 86.59 Million
26 Feb, 2025 82.7 87.15 82.7 86.0 77.77 Million
25 Feb, 2025 84.05 84.6 80.65 81.0 33.62 Million