Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi (ASELS.IS)

TRY 129.8

(-3.85%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 135.8 141.3 134.0 138.6 38.79 Million
25 Apr, 2025 135.1 136.0 132.3 135.3 31.22 Million
24 Apr, 2025 132.3 134.8 131.6 134.5 41.7 Million
22 Apr, 2025 129.0 132.7 129.0 131.7 42.48 Million
21 Apr, 2025 130.2 131.3 126.7 127.9 24.93 Million
18 Apr, 2025 128.8 130.6 126.9 129.9 25.48 Million
17 Apr, 2025 121.3 133.3 121.3 128.5 88.44 Million
16 Apr, 2025 116.8 122.0 116.8 121.2 57.45 Million
15 Apr, 2025 119.3 119.9 116.2 116.6 31.09 Million
14 Apr, 2025 120.3 120.7 118.3 119.3 24.51 Million