Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi (ASELS.IS)
TRY 131.1
(2.5%)
TRY 131.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 129.0 | 132.7 | 129.0 | 131.1 | 26.55 Million |
| 21 Apr, 2025 | 130.2 | 131.3 | 126.7 | 127.9 | 24.93 Million |
| 18 Apr, 2025 | 128.8 | 130.6 | 126.9 | 129.9 | 25.48 Million |
| 17 Apr, 2025 | 121.3 | 133.3 | 121.3 | 128.5 | 88.44 Million |
| 16 Apr, 2025 | 116.8 | 122.0 | 116.8 | 121.2 | 57.45 Million |
| 15 Apr, 2025 | 119.3 | 119.9 | 116.2 | 116.6 | 31.09 Million |
| 14 Apr, 2025 | 120.3 | 120.7 | 118.3 | 119.3 | 24.51 Million |
| 11 Apr, 2025 | 123.0 | 123.4 | 118.9 | 119.2 | 32.3 Million |
| 10 Apr, 2025 | 120.5 | 123.7 | 120.2 | 123.1 | 43.49 Million |
| 09 Apr, 2025 | 117.5 | 119.7 | 116.3 | 117.1 | 36.63 Million |
MMS
GHH
TYGIF
AMARJOTHI
AMOI
GRDIW