Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi (ASELS.IS)

TRY 129.8

(-3.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 149.1 150.7 144.6 145.2 17.95 Million
12 Jun, 2025 144.4 146.0 142.0 142.5 12.63 Million
11 Jun, 2025 140.2 141.3 138.6 138.9 8.05 Million
10 Jun, 2025 139.0 141.1 138.4 138.4 7.4 Million
05 Jun, 2025 134.4 139.7 134.0 139.5 15.26 Million
04 Jun, 2025 127.9 135.0 127.9 134.7 39.19 Million
03 Jun, 2025 129.4 130.4 126.9 127.6 32.06 Million
02 Jun, 2025 130.7 132.6 129.2 129.3 20.62 Million
30 May, 2025 131.6 132.6 128.6 129.6 29.05 Million
29 May, 2025 135.2 136.2 131.0 132.2 19.67 Million