ARTEMIS HALI (ARTMS.IS)

TRY 31.28

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 41.64 43.26 41.0 42.0 1.37 Million
11 Jun, 2024 39.06 42.52 38.96 41.42 2.21 Million
10 Jun, 2024 38.8 39.9 38.14 39.26 1.42 Million
07 Jun, 2024 38.54 38.82 36.9 38.8 1.13 Million
06 Jun, 2024 38.6 39.48 38.22 38.54 806.41 Thousand
05 Jun, 2024 41.02 41.28 38.7 38.7 849.43 Thousand
04 Jun, 2024 40.42 42.04 38.8 41.02 3.05 Million
03 Jun, 2024 43.78 45.38 40.92 40.92 954.36 Thousand
31 May, 2024 42.8 43.78 42.3 43.78 757.09 Thousand
30 May, 2024 40.84 43.14 40.2 42.8 1.69 Million