ALVES KABLO (ALVES.IS)

TRY 34.42

(1.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 51.6 52.6 50.2 50.3 5.44 Million
15 Aug, 2024 51.95 52.3 50.45 51.6 5.69 Million
14 Aug, 2024 50.8 53.05 49.82 51.95 9.03 Million
13 Aug, 2024 49.54 51.35 48.52 50.1 6.06 Million
12 Aug, 2024 52.0 52.4 49.48 49.48 4.38 Million
09 Aug, 2024 54.0 54.4 51.2 51.35 5.81 Million
08 Aug, 2024 52.85 56.4 50.6 53.45 18.04 Million
07 Aug, 2024 47.86 52.35 46.54 52.35 9.1 Million
06 Aug, 2024 47.1 49.9 46.88 47.6 9.22 Million
05 Aug, 2024 45.54 48.28 45.44 46.0 5.49 Million