ALVES KABLO (ALVES.IS)

TRY 34.42

(1.24%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 47.96 50.5 47.24 49.4 7.06 Million
29 Aug, 2024 46.86 47.9 46.2 47.36 4.74 Million
28 Aug, 2024 47.64 48.08 46.42 46.86 4.9 Million
27 Aug, 2024 46.98 49.78 44.72 47.56 14.34 Million
26 Aug, 2024 51.45 51.65 46.82 47.02 7.11 Million
23 Aug, 2024 52.55 54.4 49.68 50.15 12.22 Million
22 Aug, 2024 59.35 61.1 53.1 53.1 17.56 Million
21 Aug, 2024 54.9 60.8 54.55 58.95 17.46 Million
20 Aug, 2024 56.45 59.1 54.25 55.4 16.08 Million
19 Aug, 2024 50.6 55.3 49.72 55.3 11.86 Million