TRY 34.42
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 30.46 | 30.54 | 30.06 | 30.34 | 385.17 Thousand |
11 Jun, 2025 | 30.38 | 30.54 | 30.1 | 30.2 | 272.44 Thousand |
10 Jun, 2025 | 29.84 | 30.4 | 29.84 | 30.34 | 361.13 Thousand |
05 Jun, 2025 | 29.8 | 30.02 | 29.38 | 29.84 | 874.84 Thousand |
04 Jun, 2025 | 28.88 | 30.98 | 28.44 | 29.68 | 6.32 Million |
03 Jun, 2025 | 28.0 | 28.8 | 28.0 | 28.44 | 1.39 Million |
02 Jun, 2025 | 28.62 | 28.62 | 27.9 | 28.04 | 1.44 Million |
30 May, 2025 | 28.92 | 29.78 | 28.3 | 28.42 | 2.87 Million |
29 May, 2025 | 30.1 | 30.26 | 29.12 | 29.16 | 1.94 Million |
28 May, 2025 | 31.0 | 31.38 | 29.82 | 29.82 | 1.71 Million |
GRFXF
6134
ATCO-PH
ABSLAMC
COL
0568