TRY 34.42
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 29.94 | 30.2 | 29.88 | 29.92 | 636.43 Thousand |
19 Jun, 2025 | 29.28 | 29.5 | 28.96 | 29.28 | 495.95 Thousand |
18 Jun, 2025 | 29.68 | 29.68 | 28.92 | 28.96 | 653.64 Thousand |
17 Jun, 2025 | 28.8 | 29.28 | 28.78 | 28.82 | 266.44 Thousand |
16 Jun, 2025 | 28.08 | 28.48 | 27.88 | 28.26 | 326.13 Thousand |
13 Jun, 2025 | 29.42 | 29.42 | 27.6 | 28.28 | 2.19 Million |
12 Jun, 2025 | 30.46 | 31.04 | 29.92 | 29.92 | 3.83 Million |
11 Jun, 2025 | 30.38 | 30.88 | 30.1 | 30.56 | 2.42 Million |
10 Jun, 2025 | 29.84 | 31.14 | 29.84 | 30.38 | 2.26 Million |
05 Jun, 2025 | 29.8 | 30.02 | 29.38 | 29.84 | 874.84 Thousand |
GRFXF
6134
ATCO-PH
ABSLAMC
COL
0568