ALVES KABLO (ALVES.IS)

TRY 34.42

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 29.42 29.42 27.6 28.28 2.19 Million
12 Jun, 2025 30.46 31.04 29.92 29.92 3.83 Million
11 Jun, 2025 30.38 30.88 30.1 30.56 2.42 Million
10 Jun, 2025 29.84 31.14 29.84 30.38 2.26 Million
05 Jun, 2025 29.8 30.02 29.38 29.84 874.84 Thousand
04 Jun, 2025 28.88 30.98 28.44 29.68 6.32 Million
03 Jun, 2025 28.0 28.8 28.0 28.44 1.39 Million
02 Jun, 2025 28.62 28.62 27.9 28.04 1.44 Million
30 May, 2025 28.92 29.78 28.3 28.42 2.87 Million
29 May, 2025 30.1 30.26 29.12 29.16 1.94 Million