TRY 34.42
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 29.8 | 30.02 | 29.38 | 29.84 | 874.84 Thousand |
04 Jun, 2025 | 28.88 | 30.98 | 28.44 | 29.68 | 6.32 Million |
03 Jun, 2025 | 28.0 | 28.8 | 28.0 | 28.44 | 1.39 Million |
02 Jun, 2025 | 28.62 | 28.62 | 27.9 | 28.04 | 1.44 Million |
30 May, 2025 | 28.92 | 29.78 | 28.3 | 28.42 | 2.87 Million |
29 May, 2025 | 30.1 | 30.26 | 29.12 | 29.16 | 1.94 Million |
28 May, 2025 | 31.0 | 31.38 | 29.82 | 29.82 | 1.71 Million |
27 May, 2025 | 31.92 | 32.12 | 31.1 | 31.1 | 1.81 Million |
26 May, 2025 | 32.1 | 32.98 | 31.2 | 31.96 | 4.2 Million |
23 May, 2025 | 32.5 | 32.94 | 31.96 | 31.96 | 3.1 Million |
GRFXF
6134
ATCO-PH
ABSLAMC
COL
0568