ALVES KABLO (ALVES.IS)

TRY 34.42

(1.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 51.25 52.4 49.52 49.8 5.16 Million
18 Jul, 2024 54.0 55.95 51.2 51.2 9.86 Million
17 Jul, 2024 53.0 55.45 52.45 53.5 10.58 Million
16 Jul, 2024 47.4 51.75 47.38 51.55 10 Million
12 Jul, 2024 44.64 48.86 43.54 47.2 10.5 Million
11 Jul, 2024 42.92 45.5 42.4 44.6 6.25 Million
10 Jul, 2024 46.0 46.08 42.56 42.56 11.43 Million
09 Jul, 2024 40.9 42.58 40.68 42.0 3.81 Million
08 Jul, 2024 41.46 41.88 40.84 41.06 2.1 Million
05 Jul, 2024 42.9 42.9 41.4 41.4 1.64 Million