Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.3 | 5.32 | 5.16 | 5.16 | 9.32 Million |
| 18 Oct, 2024 | 5.57 | 5.57 | 5.27 | 5.27 | 6.89 Million |
| 17 Oct, 2024 | 5.37 | 5.57 | 5.37 | 5.48 | 9.3 Million |
| 16 Oct, 2024 | 5.25 | 5.42 | 5.22 | 5.37 | 7.38 Million |
| 15 Oct, 2024 | 5.19 | 5.27 | 5.1 | 5.25 | 16.24 Million |
| 14 Oct, 2024 | 5.39 | 5.39 | 5.13 | 5.13 | 19.18 Million |
| 11 Oct, 2024 | 5.49 | 5.52 | 5.27 | 5.4 | 13.85 Million |
| 10 Oct, 2024 | 5.53 | 5.55 | 5.41 | 5.49 | 4.56 Million |
| 09 Oct, 2024 | 5.51 | 5.54 | 5.33 | 5.53 | 10.74 Million |
| 08 Oct, 2024 | 5.48 | 5.59 | 5.39 | 5.51 | 7.85 Million |
WACMF
3633
1444
0209
TGRP
ELEC