Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.06 | 5.08 | 4.92 | 4.99 | 13.8 Million |
| 04 Nov, 2024 | 5.3 | 5.3 | 4.97 | 5.05 | 9.4 Million |
| 01 Nov, 2024 | 5.27 | 5.33 | 5.22 | 5.3 | 9.37 Million |
| 31 Oct, 2024 | 5.32 | 5.32 | 5.2 | 5.26 | 6.73 Million |
| 30 Oct, 2024 | 5.32 | 5.41 | 5.21 | 5.33 | 25.48 Million |
| 28 Oct, 2024 | 5.36 | 5.36 | 5.16 | 5.32 | 6.43 Million |
| 25 Oct, 2024 | 5.41 | 5.43 | 5.14 | 5.36 | 11.14 Million |
| 24 Oct, 2024 | 5.36 | 5.47 | 5.33 | 5.39 | 9.56 Million |
| 23 Oct, 2024 | 5.35 | 5.45 | 5.29 | 5.35 | 12.49 Million |
| 22 Oct, 2024 | 5.17 | 5.44 | 5.17 | 5.34 | 16.53 Million |
WACMF
3633
1444
0209
TGRP
ELEC