Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.6 | 5.6 | 5.35 | 5.48 | 15.4 Million |
| 04 Oct, 2024 | 5.52 | 5.59 | 5.33 | 5.58 | 17 Million |
| 03 Oct, 2024 | 5.7 | 5.75 | 5.49 | 5.51 | 14.85 Million |
| 02 Oct, 2024 | 5.94 | 5.94 | 5.63 | 5.7 | 9.01 Million |
| 01 Oct, 2024 | 6.18 | 6.25 | 5.81 | 5.95 | 13.13 Million |
| 30 Sep, 2024 | 6.18 | 6.22 | 6.09 | 6.18 | 4.4 Million |
| 27 Sep, 2024 | 6.21 | 6.23 | 6.12 | 6.18 | 4.76 Million |
| 26 Sep, 2024 | 6.28 | 6.34 | 6.2 | 6.21 | 7.99 Million |
| 25 Sep, 2024 | 6.36 | 6.39 | 6.23 | 6.27 | 8.41 Million |
| 24 Sep, 2024 | 6.39 | 6.45 | 6.18 | 6.36 | 21.1 Million |
WACMF
3633
1444
0209
TGRP
ELEC