Albaraka Türk Katilim Bankasi A.S. (ALBRK.IS)
TRY 6.11
(1.66%)
TRY 6.11
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.84 | 6.11 | 5.68 | 6.03 | 24.61 Million |
| 20 Nov, 2024 | 5.66 | 5.73 | 5.54 | 5.66 | 8.34 Million |
| 19 Nov, 2024 | 5.73 | 5.76 | 5.55 | 5.66 | 6.58 Million |
| 18 Nov, 2024 | 5.68 | 5.78 | 5.58 | 5.71 | 10.23 Million |
| 15 Nov, 2024 | 5.81 | 5.84 | 5.62 | 5.64 | 10.1 Million |
| 14 Nov, 2024 | 5.85 | 5.92 | 5.71 | 5.8 | 10.4 Million |
| 13 Nov, 2024 | 5.83 | 5.92 | 5.67 | 5.84 | 22.47 Million |
| 12 Nov, 2024 | 5.83 | 5.89 | 5.73 | 5.83 | 9.84 Million |
| 11 Nov, 2024 | 5.65 | 5.93 | 5.56 | 5.83 | 15.99 Million |
| 08 Nov, 2024 | 5.25 | 5.7 | 5.21 | 5.64 | 21.74 Million |
WACMF
3633
1444
0209
TGRP
ELEC