Alarko Holding A.S. (ALARK.IS)

TRY 90.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 90.7 91.45 88.15 88.85 4.73 Million
02 May, 2025 92.65 93.2 90.3 90.4 5.34 Million
30 Apr, 2025 94.9 95.4 91.5 91.65 5.97 Million
29 Apr, 2025 96.0 98.0 94.3 94.45 6.47 Million
28 Apr, 2025 100.4 100.6 95.55 96.3 7.05 Million
25 Apr, 2025 98.0 101.0 97.45 99.6 8.49 Million
24 Apr, 2025 99.85 101.7 97.1 97.9 7.47 Million
22 Apr, 2025 97.45 99.5 96.2 98.7 7.73 Million
21 Apr, 2025 95.5 98.75 94.1 97.4 7.37 Million
18 Apr, 2025 99.0 101.0 95.7 96.0 7.62 Million