Alarko Holding A.S. (ALARK.IS)

TRY 90.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 75.8 77.55 75.35 75.35 3.68 Million
18 Jun, 2025 77.7 77.85 75.6 75.6 2.96 Million
17 Jun, 2025 77.85 78.65 77.45 78.15 3.58 Million
16 Jun, 2025 78.65 79.25 77.3 77.8 6.18 Million
13 Jun, 2025 75.95 79.25 75.6 78.95 6.81 Million
12 Jun, 2025 83.0 83.05 80.3 80.3 4.74 Million
11 Jun, 2025 84.4 85.2 83.75 84.0 3.89 Million
10 Jun, 2025 85.2 85.75 84.5 84.6 3.96 Million
05 Jun, 2025 83.5 84.85 83.0 84.5 1.27 Million
04 Jun, 2025 82.4 83.65 81.45 83.55 2.92 Million