Alarko Holding A.S. (ALARK.IS)

TRY 98.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 102.5 102.6 98.05 98.05 11.3 Million
09 Apr, 2025 102.5 104.2 98.8 98.9 12.54 Million
08 Apr, 2025 106.0 106.3 102.8 102.8 9.75 Million
07 Apr, 2025 99.2 106.9 98.2 103.9 18.21 Million
04 Apr, 2025 104.5 107.5 102.1 102.1 15.64 Million
03 Apr, 2025 104.3 107.1 101.3 104.9 21.02 Million
02 Apr, 2025 100.0 107.2 99.0 104.4 20.86 Million
28 Mar, 2025 94.5 100.7 93.35 100.7 16.95 Million
27 Mar, 2025 96.15 99.65 94.65 95.3 16.37 Million
26 Mar, 2025 91.65 95.4 90.5 94.7 16.99 Million