Alarko Holding A.S. (ALARK.IS)
TRY 98.0
(0.1%)
TRY 98.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 83.0 | 84.25 | 80.65 | 83.1 | 12.82 Million |
| 10 Mar, 2025 | 86.7 | 86.8 | 84.5 | 85.25 | 15.54 Million |
| 07 Mar, 2025 | 81.5 | 83.05 | 80.85 | 82.95 | 8.78 Million |
| 06 Mar, 2025 | 79.85 | 81.3 | 79.1 | 81.2 | 9.38 Million |
| 05 Mar, 2025 | 76.4 | 79.65 | 76.4 | 79.45 | 8.14 Million |
| 04 Mar, 2025 | 77.2 | 77.35 | 75.65 | 75.95 | 5.77 Million |
| 03 Mar, 2025 | 76.75 | 79.05 | 76.75 | 77.55 | 7.56 Million |
| 28 Feb, 2025 | 76.45 | 77.7 | 75.55 | 76.2 | 6.42 Million |
| 27 Feb, 2025 | 75.95 | 77.55 | 75.5 | 76.9 | 6.77 Million |
| 26 Feb, 2025 | 75.25 | 76.95 | 75.15 | 75.95 | 5.44 Million |
SENZA
7369
VACNY
BOCN
600015
2175