Alarko Holding A.S. (ALARK.IS)

TRY 90.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 99.0 101.0 95.7 96.0 7.62 Million
17 Apr, 2025 94.1 99.2 93.05 98.4 15.56 Million
16 Apr, 2025 98.65 99.0 95.65 95.65 6.6 Million
15 Apr, 2025 100.5 100.8 98.6 99.25 7.53 Million
14 Apr, 2025 100.7 102.2 99.75 99.95 6.86 Million
11 Apr, 2025 99.0 100.9 98.65 100.0 9.73 Million
10 Apr, 2025 102.5 102.6 98.05 98.05 11.3 Million
09 Apr, 2025 102.5 104.2 98.8 98.9 12.54 Million
08 Apr, 2025 106.0 106.3 102.8 102.8 9.75 Million
07 Apr, 2025 99.2 106.9 98.2 103.9 18.21 Million