Alarko Holding A.S. (ALARK.IS)

TRY 90.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 104.5 107.5 102.1 102.1 15.64 Million
03 Apr, 2025 104.3 107.1 101.3 104.9 21.02 Million
02 Apr, 2025 100.0 107.2 99.0 104.4 20.86 Million
28 Mar, 2025 94.5 100.7 93.35 100.7 16.95 Million
27 Mar, 2025 96.15 99.65 94.65 95.3 16.37 Million
26 Mar, 2025 91.65 95.4 90.5 94.7 16.99 Million
25 Mar, 2025 86.85 93.9 86.75 92.7 16.34 Million
24 Mar, 2025 81.5 86.45 79.0 86.1 13.51 Million
21 Mar, 2025 86.4 87.05 78.75 80.4 15.1 Million
20 Mar, 2025 84.2 87.6 84.1 86.4 14.87 Million