Alarko Holding A.S. (ALARK.IS)

TRY 98.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 88.5 89.5 88.0 88.8 4.16 Million
27 Jan, 2025 89.05 89.1 87.4 88.45 5.25 Million
24 Jan, 2025 89.75 90.55 89.15 89.75 4.15 Million
23 Jan, 2025 89.9 90.7 89.5 89.75 4.33 Million
22 Jan, 2025 88.05 90.0 87.8 89.85 3.95 Million
21 Jan, 2025 89.25 90.35 88.0 88.05 5.76 Million
20 Jan, 2025 91.65 91.85 89.25 89.6 5.12 Million
17 Jan, 2025 91.35 91.8 90.4 91.3 4.36 Million
16 Jan, 2025 91.55 92.2 89.0 91.3 4.75 Million
15 Jan, 2025 89.1 90.75 87.7 90.6 4.88 Million