Alarko Holding A.S. (ALARK.IS)
TRY 90.4
(-1.36%)
TRY 90.4
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 76.4 | 79.65 | 76.4 | 79.45 | 8.14 Million |
| 04 Mar, 2025 | 77.2 | 77.35 | 75.65 | 75.95 | 5.77 Million |
| 03 Mar, 2025 | 76.75 | 79.05 | 76.75 | 77.55 | 7.56 Million |
| 28 Feb, 2025 | 76.45 | 77.7 | 75.55 | 76.2 | 6.42 Million |
| 27 Feb, 2025 | 75.95 | 77.55 | 75.5 | 76.9 | 6.77 Million |
| 26 Feb, 2025 | 75.25 | 76.95 | 75.15 | 75.95 | 5.44 Million |
| 25 Feb, 2025 | 77.35 | 78.0 | 75.7 | 75.8 | 5.43 Million |
| 24 Feb, 2025 | 78.35 | 78.85 | 77.2 | 77.3 | 5.04 Million |
| 21 Feb, 2025 | 81.0 | 81.7 | 76.95 | 77.65 | 9.2 Million |
| 20 Feb, 2025 | 81.0 | 81.7 | 80.75 | 81.0 | 6.21 Million |
SENZA
7369
VACNY
BOCN
600015
2175