Alarko Holding A.S. (ALARK.IS)

TRY 90.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 85.65 87.15 83.75 84.9 6.85 Million
04 Feb, 2025 83.3 86.9 82.7 85.8 8.54 Million
03 Feb, 2025 85.1 85.65 82.75 83.2 5.91 Million
31 Jan, 2025 88.2 88.25 85.65 86.05 5.27 Million
30 Jan, 2025 87.25 89.05 87.25 87.7 4.2 Million
29 Jan, 2025 88.85 89.6 87.15 87.15 4.65 Million
28 Jan, 2025 88.5 89.5 88.0 88.8 4.16 Million
27 Jan, 2025 89.05 89.1 87.4 88.45 5.25 Million
24 Jan, 2025 89.75 90.55 89.15 89.75 4.15 Million
23 Jan, 2025 89.9 90.7 89.5 89.75 4.33 Million