Alarko Holding A.S. (ALARK.IS)
TRY 90.4
(-1.36%)
TRY 90.4
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 94.55 | 95.95 | 94.0 | 94.55 | 3.82 Million |
| 07 Jan, 2025 | 96.0 | 96.2 | 94.7 | 94.9 | 4.13 Million |
| 06 Jan, 2025 | 97.1 | 97.7 | 95.6 | 96.0 | 3.93 Million |
| 03 Jan, 2025 | 93.3 | 97.25 | 93.1 | 96.95 | 6.64 Million |
| 02 Jan, 2025 | 91.9 | 93.15 | 91.6 | 92.9 | 3.95 Million |
| 31 Dec, 2024 | 93.4 | 93.8 | 90.95 | 92.0 | 5.3 Million |
| 30 Dec, 2024 | 93.25 | 93.9 | 91.75 | 92.4 | 3.73 Million |
| 27 Dec, 2024 | 93.0 | 94.4 | 92.85 | 93.25 | 4.1 Million |
| 26 Dec, 2024 | 92.1 | 93.5 | 92.1 | 93.0 | 3.53 Million |
| 25 Dec, 2024 | 91.5 | 92.75 | 91.35 | 91.65 | 3.29 Million |
SENZA
7369
VACNY
BOCN
600015
2175