Alarko Holding A.S. (ALARK.IS)

TRY 95.35

(-2.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 108.0 108.9 101.5 103.6 6.28 Million
28 Jun, 2024 104.0 108.5 104.0 107.5 13.91 Million
27 Jun, 2024 102.4 104.1 102.3 103.5 7.18 Million
26 Jun, 2024 104.7 105.1 101.7 102.0 5.96 Million
25 Jun, 2024 102.7 105.3 102.7 104.5 8.03 Million
24 Jun, 2024 104.8 105.2 101.7 102.5 5.58 Million
21 Jun, 2024 106.1 106.7 104.3 104.5 6.77 Million
20 Jun, 2024 105.0 107.8 104.5 106.1 12.17 Million
14 Jun, 2024 115.7 116.0 112.0 112.7 5.77 Million
13 Jun, 2024 114.5 116.0 114.1 114.7 5.19 Million