Alarko Holding A.S. (ALARK.IS)

TRY 95.35

(-2.8%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 105.9 107.0 104.9 105.0 4.66 Million
12 Jul, 2024 106.2 107.0 105.1 105.8 3.96 Million
11 Jul, 2024 105.6 107.0 105.0 106.3 4.52 Million
10 Jul, 2024 105.6 106.3 104.4 104.9 5.25 Million
09 Jul, 2024 107.9 108.2 105.0 105.6 4.09 Million
08 Jul, 2024 110.0 110.6 107.0 107.8 5.49 Million
05 Jul, 2024 106.8 109.0 106.8 108.8 7.5 Million
04 Jul, 2024 104.7 106.9 104.7 106.5 5.54 Million
03 Jul, 2024 104.6 105.5 103.6 104.7 4.32 Million
02 Jul, 2024 103.5 104.3 102.0 104.1 4.35 Million