Alarko Holding A.S. (ALARK.IS)

TRY 90.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 88.05 90.0 87.8 89.85 3.95 Million
21 Jan, 2025 89.25 90.35 88.0 88.05 5.76 Million
20 Jan, 2025 91.65 91.85 89.25 89.6 5.12 Million
17 Jan, 2025 91.35 91.8 90.4 91.3 4.36 Million
16 Jan, 2025 91.55 92.2 89.0 91.3 4.75 Million
15 Jan, 2025 89.1 90.75 87.7 90.6 4.88 Million
14 Jan, 2025 91.2 91.85 88.65 89.1 6.57 Million
13 Jan, 2025 93.85 94.1 90.35 90.95 3.71 Million
10 Jan, 2025 96.25 96.65 93.35 93.95 3.12 Million
09 Jan, 2025 94.7 96.65 94.15 96.15 4.04 Million