Alarko Holding A.S. (ALARK.IS)

TRY 95.35

(-2.8%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 102.1 102.9 100.2 102.9 4.31 Million
12 Aug, 2024 104.4 104.7 102.4 102.4 4.42 Million
09 Aug, 2024 106.4 107.2 104.1 104.1 3.83 Million
08 Aug, 2024 101.5 106.0 101.5 105.6 5.3 Million
07 Aug, 2024 100.5 103.3 99.85 102.1 4.12 Million
06 Aug, 2024 102.0 102.8 98.55 99.45 7.1 Million
05 Aug, 2024 97.0 103.6 96.3 100.0 9.38 Million
02 Aug, 2024 106.8 109.0 104.5 106.1 8.26 Million
01 Aug, 2024 106.1 108.0 105.5 106.8 5.22 Million
31 Jul, 2024 105.3 105.9 103.4 104.8 4.79 Million