Alarko Holding A.S. (ALARK.IS)

TRY 90.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 97.6 98.05 95.8 96.4 3.22 Million
25 Nov, 2024 97.1 98.1 96.7 97.6 4.19 Million
22 Nov, 2024 95.0 96.7 93.05 96.35 4.55 Million
21 Nov, 2024 91.1 95.3 91.1 94.95 3.05 Million
20 Nov, 2024 93.5 94.6 90.8 90.8 4.05 Million
19 Nov, 2024 94.9 95.2 91.65 92.85 3.7 Million
18 Nov, 2024 93.8 95.15 91.8 94.7 4.05 Million
15 Nov, 2024 94.45 95.3 93.65 93.7 3.54 Million
14 Nov, 2024 93.15 94.75 93.0 94.45 3.81 Million
13 Nov, 2024 91.7 94.3 90.35 92.95 5.14 Million