Alarko Holding A.S. (ALARK.IS)

TRY 90.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 95.95 97.1 95.05 95.75 2.79 Million
27 Aug, 2024 94.95 96.0 94.4 95.7 4.38 Million
26 Aug, 2024 96.0 96.3 94.45 95.1 3.72 Million
23 Aug, 2024 98.95 99.5 95.25 95.35 4.54 Million
22 Aug, 2024 98.85 99.65 98.15 98.85 3.67 Million
21 Aug, 2024 99.95 100.8 98.35 98.35 5.95 Million
20 Aug, 2024 100.7 101.6 99.95 99.95 4.9 Million
19 Aug, 2024 101.3 102.6 99.7 100.8 6.71 Million
16 Aug, 2024 105.5 105.5 101.0 101.0 3.34 Million
15 Aug, 2024 103.7 104.5 99.85 103.5 6.21 Million