Alarko Holding A.S. (ALARK.IS)

TRY 95.35

(-2.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 140.1 144.8 137.9 144.0 6.48 Million
09 Apr, 2024 142.5 142.6 140.5 141.5 1.85 Million
08 Apr, 2024 140.3 144.6 139.9 142.4 5.94 Million
05 Apr, 2024 129.5 140.9 129.5 140.9 8.78 Million
04 Apr, 2024 126.6 130.7 125.1 128.1 4.27 Million
03 Apr, 2024 123.7 127.5 121.9 125.7 5.02 Million
02 Apr, 2024 128.0 129.2 124.0 124.3 4.32 Million
01 Apr, 2024 132.0 132.5 124.8 128.0 6.85 Million
29 Mar, 2024 132.8 134.8 129.9 130.6 4.55 Million
28 Mar, 2024 129.1 132.5 128.9 132.0 5.4 Million