Alarko Holding A.S. (ALARK.IS)

TRY 90.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 93.5 94.1 92.5 92.85 1.85 Million
13 Sep, 2024 90.75 93.8 90.3 93.6 2.6 Million
12 Sep, 2024 90.0 90.8 88.2 90.65 2.99 Million
11 Sep, 2024 90.25 90.85 89.1 89.35 3.9 Million
10 Sep, 2024 93.55 93.75 90.7 91.05 2.82 Million
09 Sep, 2024 94.2 94.9 93.0 93.05 2.54 Million
06 Sep, 2024 95.25 95.45 94.0 94.2 2.65 Million
05 Sep, 2024 96.7 97.45 94.85 95.65 4.17 Million
04 Sep, 2024 95.5 96.6 94.35 96.6 2.58 Million
03 Sep, 2024 98.05 98.5 95.85 96.4 3.14 Million