Alarko Holding A.S. (ALARK.IS)

TRY 95.35

(-2.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 132.0 132.2 128.5 129.8 6.67 Million
27 Feb, 2024 133.5 135.0 130.4 132.0 7.97 Million
26 Feb, 2024 137.3 138.7 132.8 133.5 6.67 Million
23 Feb, 2024 136.4 138.7 133.4 136.6 8.38 Million
22 Feb, 2024 132.3 140.6 132.1 135.7 12.57 Million
21 Feb, 2024 129.4 133.6 127.5 132.3 12.48 Million
20 Feb, 2024 131.1 131.5 128.0 129.4 13.83 Million
19 Feb, 2024 118.2 129.0 117.6 124.9 26.27 Million
16 Feb, 2024 116.3 117.6 115.1 117.4 4.94 Million
15 Feb, 2024 117.8 118.4 115.9 116.3 5.7 Million