Alarko Holding A.S. (ALARK.IS)
TRY 90.4
(-1.36%)
TRY 90.4
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 103.2 | 103.9 | 100.7 | 101.0 | 7.1 Million |
| 18 Jul, 2024 | 104.1 | 104.7 | 103.2 | 103.2 | 7.08 Million |
| 17 Jul, 2024 | 105.0 | 105.5 | 103.6 | 103.8 | 4.39 Million |
| 16 Jul, 2024 | 105.9 | 107.0 | 104.9 | 105.0 | 4.66 Million |
| 12 Jul, 2024 | 106.2 | 107.0 | 105.1 | 105.8 | 3.96 Million |
| 11 Jul, 2024 | 105.6 | 107.0 | 105.0 | 106.3 | 4.52 Million |
| 10 Jul, 2024 | 105.6 | 106.3 | 104.4 | 104.9 | 5.25 Million |
| 09 Jul, 2024 | 107.9 | 108.2 | 105.0 | 105.6 | 4.09 Million |
| 08 Jul, 2024 | 110.0 | 110.6 | 107.0 | 107.8 | 5.49 Million |
| 05 Jul, 2024 | 106.8 | 109.0 | 106.8 | 108.8 | 7.5 Million |
SENZA
7369
VACNY
BOCN
600015
2175