Alarko Holding A.S. (ALARK.IS)
TRY 90.4
(-1.36%)
TRY 90.4
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 106.1 | 106.7 | 104.3 | 104.5 | 6.77 Million |
| 20 Jun, 2024 | 105.0 | 107.8 | 104.5 | 106.1 | 12.17 Million |
| 14 Jun, 2024 | 115.7 | 116.0 | 112.0 | 112.7 | 5.77 Million |
| 13 Jun, 2024 | 114.5 | 116.0 | 114.1 | 114.7 | 5.19 Million |
| 12 Jun, 2024 | 112.3 | 113.8 | 110.6 | 113.3 | 4.63 Million |
| 11 Jun, 2024 | 113.2 | 113.9 | 111.2 | 112.3 | 4.36 Million |
| 10 Jun, 2024 | 116.0 | 116.7 | 112.7 | 113.2 | 3.41 Million |
| 07 Jun, 2024 | 118.6 | 119.4 | 115.5 | 116.2 | 4.82 Million |
| 06 Jun, 2024 | 118.9 | 121.3 | 118.0 | 118.1 | 4.62 Million |
| 05 Jun, 2024 | 121.5 | 122.2 | 116.6 | 118.9 | 6 Million |
SENZA
7369
VACNY
BOCN
600015
2175