Alarko Holding A.S. (ALARK.IS)

TRY 90.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 129.1 132.5 128.9 132.0 5.4 Million
27 Mar, 2024 128.9 130.4 126.1 129.1 4.77 Million
26 Mar, 2024 128.5 130.3 126.4 128.3 6.58 Million
25 Mar, 2024 129.7 134.4 128.5 128.5 8.34 Million
22 Mar, 2024 132.5 134.3 129.0 129.7 7.05 Million
21 Mar, 2024 128.6 131.8 126.1 130.7 9.53 Million
20 Mar, 2024 126.3 128.6 125.4 127.5 4.44 Million
19 Mar, 2024 123.6 127.3 123.2 126.9 3.79 Million
18 Mar, 2024 125.3 126.6 122.4 123.9 4.74 Million
15 Mar, 2024 128.1 128.4 124.9 125.5 4.22 Million