Alarko Holding A.S. (ALARK.IS)
TRY 90.4
(-1.36%)
TRY 90.4
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 120.9 | 123.0 | 120.4 | 121.0 | 6.85 Million |
| 03 Jun, 2024 | 120.7 | 121.5 | 118.2 | 120.9 | 6.34 Million |
| 31 May, 2024 | 122.9 | 123.8 | 119.0 | 120.1 | 8.11 Million |
| 30 May, 2024 | 120.9 | 123.6 | 120.2 | 122.5 | 10.79 Million |
| 29 May, 2024 | 121.3 | 124.0 | 119.2 | 119.7 | 12.67 Million |
| 28 May, 2024 | 118.6 | 120.4 | 117.8 | 119.3 | 7.15 Million |
| 27 May, 2024 | 120.7 | 121.1 | 117.2 | 118.0 | 9.01 Million |
| 24 May, 2024 | 119.1 | 125.8 | 118.0 | 120.6 | 30.93 Million |
| 23 May, 2024 | 121.5 | 124.1 | 119.1 | 119.1 | 10.68 Million |
| 22 May, 2024 | 119.0 | 121.8 | 119.0 | 121.3 | 8.38 Million |
SENZA
7369
VACNY
BOCN
600015
2175