Alarko Holding A.S. (ALARK.IS)
TRY 90.4
(-1.36%)
TRY 90.4
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 123.2 | 123.7 | 118.4 | 118.4 | 14.26 Million |
| 20 May, 2024 | 117.1 | 122.0 | 116.9 | 121.8 | 13.65 Million |
| 17 May, 2024 | 115.1 | 118.5 | 114.8 | 117.2 | 9.92 Million |
| 16 May, 2024 | 116.0 | 116.6 | 110.2 | 114.8 | 5.46 Million |
| 15 May, 2024 | 116.5 | 116.9 | 115.4 | 115.4 | 3.85 Million |
| 14 May, 2024 | 116.2 | 118.2 | 115.1 | 117.1 | 5.65 Million |
| 13 May, 2024 | 118.9 | 119.5 | 116.0 | 116.2 | 6.03 Million |
| 10 May, 2024 | 119.5 | 121.0 | 118.6 | 118.8 | 8.46 Million |
| 09 May, 2024 | 118.9 | 120.3 | 118.5 | 119.1 | 9.15 Million |
| 08 May, 2024 | 120.4 | 121.6 | 118.7 | 118.9 | 13.23 Million |
SENZA
7369
VACNY
BOCN
600015
2175