Alarko Holding A.S. (ALARK.IS)
TRY 90.4
(-1.36%)
TRY 90.4
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 138.0 | 138.0 | 126.5 | 132.3 | 11.61 Million |
| 17 Apr, 2024 | 138.0 | 140.5 | 135.9 | 137.1 | 6.91 Million |
| 16 Apr, 2024 | 142.8 | 145.4 | 136.0 | 136.0 | 8.74 Million |
| 15 Apr, 2024 | 140.1 | 144.8 | 137.9 | 144.0 | 6.48 Million |
| 09 Apr, 2024 | 142.5 | 142.6 | 140.5 | 141.5 | 1.85 Million |
| 08 Apr, 2024 | 140.3 | 144.6 | 139.9 | 142.4 | 5.94 Million |
| 05 Apr, 2024 | 129.5 | 140.9 | 129.5 | 140.9 | 8.78 Million |
| 04 Apr, 2024 | 126.6 | 130.7 | 125.1 | 128.1 | 4.27 Million |
| 03 Apr, 2024 | 123.7 | 127.5 | 121.9 | 125.7 | 5.02 Million |
| 02 Apr, 2024 | 128.0 | 129.2 | 124.0 | 124.3 | 4.32 Million |
SENZA
7369
VACNY
BOCN
600015
2175