Alarko Holding A.S. (ALARK.IS)

TRY 95.35

(-2.8%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 122.5 124.5 121.7 122.8 7.29 Million
09 Oct, 2023 125.4 126.7 119.8 120.8 8.56 Million
06 Oct, 2023 123.5 129.2 122.7 128.5 9.13 Million
05 Oct, 2023 124.3 126.1 120.3 125.1 10.12 Million
04 Oct, 2023 129.4 129.7 123.6 123.6 8.25 Million
03 Oct, 2023 129.5 131.0 126.6 128.0 10.42 Million
02 Oct, 2023 125.0 129.8 124.6 128.5 13.16 Million
29 Sep, 2023 121.7 126.3 120.7 123.8 14.56 Million
28 Sep, 2023 119.6 121.7 118.0 118.5 10.66 Million
27 Sep, 2023 122.5 123.6 119.4 119.4 14.73 Million