Alarko Holding A.S. (ALARK.IS)

TRY 90.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 118.2 129.0 117.6 124.9 26.27 Million
16 Feb, 2024 116.3 117.6 115.1 117.4 4.94 Million
15 Feb, 2024 117.8 118.4 115.9 116.3 5.7 Million
14 Feb, 2024 114.4 115.1 111.5 114.2 5.37 Million
13 Feb, 2024 119.4 119.4 114.0 115.0 5.35 Million
12 Feb, 2024 119.0 120.5 116.9 118.7 5.78 Million
09 Feb, 2024 118.0 119.6 115.4 117.6 6.59 Million
08 Feb, 2024 117.0 118.6 116.1 117.6 6.27 Million
07 Feb, 2024 117.2 118.2 114.9 117.0 5.78 Million
06 Feb, 2024 113.3 117.9 112.4 116.7 8.18 Million