Alarko Holding A.S. (ALARK.IS)
TRY 90.4
(-1.36%)
TRY 90.4
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 109.8 | 115.2 | 108.8 | 113.2 | 8.16 Million |
| 02 Feb, 2024 | 111.6 | 112.0 | 108.3 | 109.8 | 4.31 Million |
| 01 Feb, 2024 | 107.3 | 111.9 | 107.3 | 110.9 | 5.2 Million |
| 31 Jan, 2024 | 107.3 | 108.8 | 105.3 | 107.3 | 4.13 Million |
| 30 Jan, 2024 | 108.5 | 109.0 | 106.1 | 107.0 | 4.61 Million |
| 29 Jan, 2024 | 104.7 | 109.4 | 104.6 | 108.5 | 7.49 Million |
| 26 Jan, 2024 | 98.5 | 104.1 | 98.35 | 103.6 | 7.79 Million |
| 25 Jan, 2024 | 95.5 | 97.95 | 95.0 | 97.8 | 5.2 Million |
| 24 Jan, 2024 | 93.25 | 95.05 | 92.45 | 94.85 | 3.79 Million |
| 23 Jan, 2024 | 95.8 | 96.75 | 93.15 | 93.2 | 4.64 Million |
SENZA
7369
VACNY
BOCN
600015
2175