Alarko Holding A.S. (ALARK.IS)

TRY 90.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 91.45 94.0 91.45 92.9 4.37 Million
05 Jan, 2024 93.0 93.05 90.4 91.45 3.5 Million
04 Jan, 2024 90.9 92.45 89.7 92.4 3.63 Million
03 Jan, 2024 92.3 93.4 90.2 90.9 3.87 Million
02 Jan, 2024 91.5 92.95 91.1 92.8 4.77 Million
29 Dec, 2023 89.8 90.8 88.45 90.6 4.2 Million
28 Dec, 2023 87.3 90.75 86.8 89.65 3.66 Million
27 Dec, 2023 86.65 89.05 85.7 86.9 3.87 Million
26 Dec, 2023 85.3 87.45 84.95 86.75 3.36 Million
25 Dec, 2023 87.5 87.5 84.8 85.1 3.03 Million