TRY 90.4
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 90.6 | 90.7 | 87.4 | 87.95 | 3 Million |
21 Dec, 2023 | 87.3 | 90.6 | 86.4 | 90.6 | 4.42 Million |
20 Dec, 2023 | 88.35 | 89.25 | 86.65 | 87.25 | 4.03 Million |
19 Dec, 2023 | 91.0 | 91.45 | 87.0 | 88.35 | 5.47 Million |
18 Dec, 2023 | 93.6 | 95.95 | 90.6 | 90.85 | 7.77 Million |
15 Dec, 2023 | 90.35 | 93.9 | 90.35 | 93.5 | 8.37 Million |
14 Dec, 2023 | 90.0 | 90.85 | 88.4 | 90.2 | 7.55 Million |
13 Dec, 2023 | 88.55 | 90.05 | 87.35 | 88.2 | 5.08 Million |
12 Dec, 2023 | 90.0 | 90.2 | 88.05 | 89.2 | 5.68 Million |
11 Dec, 2023 | 92.0 | 92.55 | 89.45 | 89.65 | 9.47 Million |
SENZA
7369
VACNY
BOCN
600015
2175