Alarko Holding A.S. (ALARK.IS)
TRY 90.4
(-1.36%)
TRY 90.4
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 132.0 | 132.5 | 124.8 | 128.0 | 6.85 Million |
| 29 Mar, 2024 | 132.8 | 134.8 | 129.9 | 130.6 | 4.55 Million |
| 28 Mar, 2024 | 129.1 | 132.5 | 128.9 | 132.0 | 5.4 Million |
| 27 Mar, 2024 | 128.9 | 130.4 | 126.1 | 129.1 | 4.77 Million |
| 26 Mar, 2024 | 128.5 | 130.3 | 126.4 | 128.3 | 6.58 Million |
| 25 Mar, 2024 | 129.7 | 134.4 | 128.5 | 128.5 | 8.34 Million |
| 22 Mar, 2024 | 132.5 | 134.3 | 129.0 | 129.7 | 7.05 Million |
| 21 Mar, 2024 | 128.6 | 131.8 | 126.1 | 130.7 | 9.53 Million |
| 20 Mar, 2024 | 126.3 | 128.6 | 125.4 | 127.5 | 4.44 Million |
| 19 Mar, 2024 | 123.6 | 127.3 | 123.2 | 126.9 | 3.79 Million |
SENZA
7369
VACNY
BOCN
600015
2175