Alarko Holding A.S. (ALARK.IS)
TRY 90.4
(-1.36%)
TRY 90.4
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 117.0 | 118.6 | 116.1 | 117.6 | 6.27 Million |
| 07 Feb, 2024 | 117.2 | 118.2 | 114.9 | 117.0 | 5.78 Million |
| 06 Feb, 2024 | 113.3 | 117.9 | 112.4 | 116.7 | 8.18 Million |
| 05 Feb, 2024 | 109.8 | 115.2 | 108.8 | 113.2 | 8.16 Million |
| 02 Feb, 2024 | 111.6 | 112.0 | 108.3 | 109.8 | 4.31 Million |
| 01 Feb, 2024 | 107.3 | 111.9 | 107.3 | 110.9 | 5.2 Million |
| 31 Jan, 2024 | 107.3 | 108.8 | 105.3 | 107.3 | 4.13 Million |
| 30 Jan, 2024 | 108.5 | 109.0 | 106.1 | 107.0 | 4.61 Million |
| 29 Jan, 2024 | 104.7 | 109.4 | 104.6 | 108.5 | 7.49 Million |
| 26 Jan, 2024 | 98.5 | 104.1 | 98.35 | 103.6 | 7.79 Million |
SENZA
7369
VACNY
BOCN
600015
2175