Alarko Holding A.S. (ALARK.IS)

TRY 95.35

(-2.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 113.4 115.7 112.2 115.7 10.88 Million
23 Oct, 2023 112.0 113.8 109.3 113.1 7.13 Million
20 Oct, 2023 112.9 114.2 107.9 110.1 7.11 Million
19 Oct, 2023 115.9 117.3 113.9 114.3 5.85 Million
18 Oct, 2023 117.0 117.9 115.0 115.0 6.11 Million
17 Oct, 2023 115.7 120.9 114.3 120.3 8.78 Million
16 Oct, 2023 118.5 119.7 114.9 115.4 9.16 Million
13 Oct, 2023 119.0 119.2 114.9 115.5 6.34 Million
12 Oct, 2023 121.9 123.1 114.8 118.5 9.92 Million
11 Oct, 2023 122.6 125.7 120.1 120.1 9.64 Million