Alarko Holding A.S. (ALARK.IS)

TRY 90.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 117.1 117.8 115.2 117.5 7.05 Million
06 May, 2024 118.0 118.8 116.6 117.1 6.25 Million
03 May, 2024 119.1 120.0 116.9 117.6 8.56 Million
02 May, 2024 117.7 120.2 116.5 119.0 11.34 Million
30 Apr, 2024 116.8 119.0 116.1 116.6 13.56 Million
29 Apr, 2024 117.3 117.6 115.9 116.4 8.54 Million
26 Apr, 2024 115.1 117.1 114.6 116.2 9.68 Million
25 Apr, 2024 115.5 117.2 114.1 114.8 8.46 Million
24 Apr, 2024 116.3 117.0 114.2 114.2 10.45 Million
22 Apr, 2024 115.5 117.6 114.7 114.7 26.36 Million