Alarko Holding A.S. (ALARK.IS)
TRY 90.4
(-1.36%)
TRY 90.4
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 106.8 | 109.0 | 106.8 | 108.8 | 7.5 Million |
| 04 Jul, 2024 | 104.7 | 106.9 | 104.7 | 106.5 | 5.54 Million |
| 03 Jul, 2024 | 104.6 | 105.5 | 103.6 | 104.7 | 4.32 Million |
| 02 Jul, 2024 | 103.5 | 104.3 | 102.0 | 104.1 | 4.35 Million |
| 01 Jul, 2024 | 108.0 | 108.9 | 101.5 | 103.6 | 6.28 Million |
| 28 Jun, 2024 | 104.0 | 108.5 | 104.0 | 107.5 | 14.41 Million |
| 27 Jun, 2024 | 102.4 | 104.1 | 102.3 | 103.5 | 7.18 Million |
| 26 Jun, 2024 | 104.7 | 105.1 | 101.7 | 102.0 | 5.96 Million |
| 25 Jun, 2024 | 102.7 | 105.3 | 102.7 | 104.5 | 8.03 Million |
| 24 Jun, 2024 | 104.8 | 105.2 | 101.7 | 102.5 | 5.58 Million |
SENZA
7369
VACNY
BOCN
600015
2175