Alarko Holding A.S. (ALARK.IS)

TRY 90.4

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 120.9 123.6 120.2 122.5 10.79 Million
29 May, 2024 121.3 124.0 119.2 119.7 12.67 Million
28 May, 2024 118.6 120.4 117.8 119.3 7.15 Million
27 May, 2024 120.7 121.1 117.2 118.0 9.01 Million
24 May, 2024 119.1 125.8 118.0 120.6 30.93 Million
23 May, 2024 121.5 124.1 119.1 119.1 10.68 Million
22 May, 2024 119.0 121.8 119.0 121.3 8.38 Million
21 May, 2024 123.2 123.7 118.4 118.4 14.26 Million
20 May, 2024 117.1 122.0 116.9 121.8 13.65 Million
17 May, 2024 115.1 118.5 114.8 117.2 9.92 Million