Alarko Holding A.S. (ALARK.IS)

TRY 95.35

(-2.8%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 130.5 131.2 126.7 129.1 4.81 Million
12 Mar, 2024 133.0 133.8 128.5 131.1 6.56 Million
11 Mar, 2024 132.7 133.3 130.2 132.5 7.22 Million
08 Mar, 2024 129.7 132.8 127.7 129.3 9.55 Million
07 Mar, 2024 124.7 129.8 124.7 129.8 5.32 Million
06 Mar, 2024 125.7 127.2 123.7 124.2 5.56 Million
05 Mar, 2024 125.6 129.8 124.4 127.0 6.7 Million
04 Mar, 2024 127.5 128.1 124.9 125.5 6.17 Million
01 Mar, 2024 132.8 133.6 127.5 127.5 6.03 Million
29 Feb, 2024 129.7 132.8 129.6 132.6 6.35 Million