Aksa Akrilik Kimya Sanayii A.S. (AKSA.IS)
TRY 11.55
(-2.2%)
TRY 11.55
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 9.34 | 9.43 | 9.17 | 9.32 | 34.36 Million |
| 27 Nov, 2024 | 9.03 | 9.25 | 9.0 | 9.2 | 18.33 Million |
| 26 Nov, 2024 | 9.04 | 9.14 | 8.96 | 8.98 | 9.59 Million |
| 25 Nov, 2024 | 9.13 | 9.16 | 9.02 | 9.03 | 13.67 Million |
| 22 Nov, 2024 | 8.93 | 9.07 | 8.82 | 9.06 | 11.47 Million |
| 21 Nov, 2024 | 8.69 | 8.95 | 8.63 | 8.93 | 10.49 Million |
| 20 Nov, 2024 | 8.85 | 8.97 | 8.62 | 8.62 | 11.1 Million |
| 19 Nov, 2024 | 9.08 | 9.16 | 8.75 | 8.83 | 12.49 Million |
| 18 Nov, 2024 | 8.9 | 9.14 | 8.73 | 9.05 | 13.77 Million |
| 15 Nov, 2024 | 8.71 | 9.01 | 8.71 | 8.85 | 15.44 Million |
CNLTP
600455
0091
9858
ERMAY
000100