Aksa Akrilik Kimya Sanayii A.S. (AKSA.IS)
TRY 11.55
(-2.2%)
TRY 11.55
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.65 | 8.75 | 8.61 | 8.69 | 9.67 Million |
| 13 Nov, 2024 | 8.71 | 8.74 | 8.58 | 8.6 | 10.98 Million |
| 12 Nov, 2024 | 8.81 | 8.87 | 8.67 | 8.71 | 11.05 Million |
| 11 Nov, 2024 | 8.59 | 9.0 | 8.53 | 8.81 | 19.04 Million |
| 08 Nov, 2024 | 8.41 | 8.55 | 8.33 | 8.53 | 15.68 Million |
| 07 Nov, 2024 | 8.3 | 8.4 | 8.19 | 8.4 | 10.74 Million |
| 06 Nov, 2024 | 8.25 | 8.37 | 8.18 | 8.3 | 11.72 Million |
| 05 Nov, 2024 | 8.43 | 8.45 | 8.1 | 8.21 | 8.78 Million |
| 04 Nov, 2024 | 8.46 | 8.57 | 8.27 | 8.31 | 16.98 Million |
| 01 Nov, 2024 | 8.34 | 8.94 | 8.3 | 8.46 | 38.55 Million |
CNLTP
600455
0091
9858
ERMAY
000100