Aksa Akrilik Kimya Sanayii A.S. (AKSA.IS)
TRY 9.87
(3.24%)
TRY 9.87
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 9.54 | 9.64 | 9.54 | 9.63 | 1.45 Million |
| 05 Jun, 2025 | 9.48 | 9.58 | 9.39 | 9.48 | 4.79 Million |
| 04 Jun, 2025 | 9.23 | 9.44 | 9.2 | 9.4 | 8.02 Million |
| 03 Jun, 2025 | 9.08 | 9.45 | 9.08 | 9.23 | 12.49 Million |
| 02 Jun, 2025 | 9.05 | 9.46 | 8.96 | 9.04 | 13.85 Million |
| 30 May, 2025 | 9.08 | 9.17 | 8.99 | 9.08 | 6.1 Million |
| 29 May, 2025 | 9.29 | 9.29 | 9.01 | 9.08 | 8.82 Million |
| 28 May, 2025 | 9.23 | 9.29 | 9.12 | 9.12 | 5.58 Million |
| 27 May, 2025 | 9.45 | 9.46 | 9.25 | 9.26 | 7.28 Million |
| 26 May, 2025 | 9.72 | 9.79 | 9.44 | 9.45 | 8.87 Million |
CNLTP
600455
0091
9858
ERMAY
000100