Aksa Akrilik Kimya Sanayii A.S. (AKSA.IS)

TRY 9.87

(3.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 9.23 9.29 9.12 9.12 5.58 Million
27 May, 2025 9.45 9.46 9.25 9.26 7.28 Million
26 May, 2025 9.72 9.79 9.44 9.45 8.87 Million
23 May, 2025 9.82 9.92 9.7 9.7 10.1 Million
22 May, 2025 9.9 9.95 9.75 9.83 11.3 Million
21 May, 2025 9.89 9.97 9.67 9.87 16.39 Million
20 May, 2025 10.31 10.37 10.16 10.23 17.24 Million
16 May, 2025 10.14 10.24 10.03 10.22 12.6 Million
15 May, 2025 10.31 10.38 10.02 10.13 13.7 Million
14 May, 2025 10.41 10.67 10.17 10.3 25.35 Million