Aksa Akrilik Kimya Sanayii A.S. (AKSA.IS)
TRY 9.87
(3.24%)
TRY 9.87
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.93 | 8.01 | 7.76 | 7.82 | 13.17 Million |
| 01 Feb, 2024 | 7.79 | 7.91 | 7.77 | 7.9 | 14.41 Million |
| 31 Jan, 2024 | 7.65 | 7.86 | 7.62 | 7.76 | 16.83 Million |
| 30 Jan, 2024 | 7.71 | 7.78 | 7.65 | 7.65 | 9.75 Million |
| 29 Jan, 2024 | 7.79 | 7.89 | 7.67 | 7.7 | 15.41 Million |
| 26 Jan, 2024 | 7.53 | 7.77 | 7.5 | 7.77 | 12.48 Million |
| 25 Jan, 2024 | 7.36 | 7.57 | 7.36 | 7.53 | 10.88 Million |
| 24 Jan, 2024 | 7.29 | 7.37 | 7.22 | 7.33 | 9.06 Million |
| 23 Jan, 2024 | 7.34 | 7.66 | 7.26 | 7.28 | 10.1 Million |
| 22 Jan, 2024 | 7.27 | 7.33 | 7.25 | 7.27 | 6.32 Million |
CNLTP
600455
0091
9858
ERMAY
000100