Aksa Akrilik Kimya Sanayii A.S. (AKSA.IS)
TRY 9.87
(3.24%)
TRY 9.87
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.37 | 7.41 | 7.27 | 7.27 | 7.63 Million |
| 18 Jan, 2024 | 7.38 | 7.51 | 7.33 | 7.33 | 9.75 Million |
| 17 Jan, 2024 | 7.45 | 7.45 | 7.32 | 7.32 | 10.57 Million |
| 16 Jan, 2024 | 7.52 | 7.56 | 7.42 | 7.45 | 7.73 Million |
| 15 Jan, 2024 | 7.49 | 7.58 | 7.38 | 7.5 | 16.66 Million |
| 12 Jan, 2024 | 7.3 | 7.54 | 7.25 | 7.45 | 14.33 Million |
| 11 Jan, 2024 | 7.4 | 7.46 | 7.3 | 7.3 | 8.16 Million |
| 10 Jan, 2024 | 7.34 | 7.46 | 7.32 | 7.38 | 8.96 Million |
| 09 Jan, 2024 | 7.53 | 7.58 | 7.34 | 7.34 | 8.33 Million |
| 08 Jan, 2024 | 7.54 | 7.64 | 7.52 | 7.52 | 10.47 Million |
CNLTP
600455
0091
9858
ERMAY
000100